अगर आप निफ्टी में ट्रेडिंग कर रहे हैं और उसके प्राइस कब ओपन हुआ हाई और कब लो और क्लोज हुआ कितना शेयर कि टेडिंग कि गई उस दिन टर्नओवर कितना था और अन्य के बारे में एनालिसिस कर रहे हैं,तो निचे दिये गये डाटा चार्ट से आप को मदद मिल सकती हैं।
निफ्टी ओपन ,हाई , लो एन्ड क्लोज चार्ट डाटा का पूर्ण विवरण
अपडेटेड 13 दिसम्बर 2024
52 week Range_______18,837.85 LOW _________________________ 26,277.35 HIGH
| DATE | DAYS | GAP UP/ GAP DOWN | OPEN | HIGH | LOW | CLOSE | SHARES TRADED | TURNOVER( ₹ Cr) |
| 13.12. 2024 | FRI | -50.35 | 24,498.35 | 24,792.30 | 24,180.80 | 24,768.30 | 31,00,80,852 | 30,429.73 |
| 12.12. 2024 | THU | -37.35 | 24,604.45 | 24,675.25 | 24,527.95 | 24,548.70 | 26,60,51,129 | 28,235.17 |
| 11.12. 2024 | WED | 10.45 | 24,620.50 | 24,691.75 | 24,583.85 | 24,641.80 | 18,72,52,712 | 21,592.23 |
| 10.12. 2024 | TUE | 33.65 | 24,652.65 | 24,677.80 | 24,510.65 | 24,610.05 | 26,10,48,951 | 26,093.38 |
| 09.12. 2024 | MON | -43.90 | 24,633.90 | 24,705.00 | 24,580.05 | 24,619.00 | 24,81,39,308 | 25,099.79 |
| 06.12. 2024 | FRI | 21.05 | 24,729.45 | 24,751.05 | 24,620.50 | 24,677.80 | 22,67,31,303 | 23,904.13 |
| 05.12. 2024 | THU | 71.70 | 24,539.15 | 24,857.75 | 24,295.55 | 24,708.40 | 36,14,69,920 | 40,471.33 |
| 04.12. 2024 | WED | 31.60 | 24,488.75 | 24,573.20 | 24,366.30 | 24,467.45 | 34,80,03,156 | 34,639.78 |
| 03.12. 2024 | TUE | 91.45 | 24,367.50 | 24,481.35 | 24,280.00 | 24,457.15 | 33,94,70,947 | 34,228.30 |
| 02.12. 2024 | MON | 9.75 | 24,140.85 | 24,301.70 | 24,008.65 | 24,276.05 | 22,03,84,187 | 23,162.75 |
| 29.11. 2024 | FRI | 13 | 23,927.15 | 24,188.45 | 23,927.15 | 24,131.10 | 28,21,04,071 | 30,509.98 |
| 28.11. 2024 | THU | -0.75 | 24,274.15 | 24,345.75 | 23,873.35 | 23,914.15 | 36,67,45,300 | 41,198.27 |
| 27.11. 2024 | WED | 10.30 | 24,204.80 | 24,354.55 | 24,145.65 | 24,274.90 | 29,50,11,445 | 31,149.09 |
| 26.11. 2024 | TUE | 121.40 | 24,343.30 | 24,343.30 | 24,125.40 | 24,194.50 | 23,06,91,771 | 24,140.67 |
| 25.11. 2024 | MON | 346.30 | 24,253.55 | 24,351.55 | 24,135.45 | 24,221.90 | 68,71,72,787 | 85,975.81 |
| 22.11. 2024 | FRI | 61.90 | 23,411.80 | 23,956.10 | 23,359.00 | 23,907.25 | 36,75,62,789 | 39,257.52 |
| 21.11. 2024 | THU | -30.05 | 23,488.45 | 23,507.30 | 23,263.15 | 23,349.90 | 42,03,32,354 | 40,900.89 |
| 19.11. 2024 | TUE | 75.75 | 23,529.55 | 23,780.65 | 23,464.80 | 23,518.50 | 29,74,77,279 | 30,486.78 |
| 18.11. 2024 | MON | 72.60 | 23,605.30 | 23,606.80 | 23,350.40 | 23,453.80 | 26,33,11,912 | 25,257.33 |
| 14.11. 2024 | THU | -16.90 | 23,542.15 | 23,675.90 | 23,484.15 | 23,532.70 | 25,77,08,474 | 24,814.37 |
| 13.11. 2024 | WED | -61 | 23,822.45 | 23,873.60 | 23,509.60 | 23,559.05 | 30,45,69,316 | 27,765.81 |
| 12.11. 2024 | TUE | -315.50 | 24,225.80 | 24,242.00 | 23,839.15 | 23,883.45 | 25,58,25,829 | 26,852.73 |
| 11.11. 2024 | MON | -60.95 | 24,087.25 | 24,336.80 | 24,004.60 | 24,141.30 | 27,33,70,562 | 26,600.28 |
| 08.11. 2024 | FRI | 8.35 | 24,207.70 | 24,276.15 | 24,066.65 | 24,148.20 | 29,87,25,122 | 27,670.30 |
| 07.11. 2024 | THU | 5.55 | 24,489.60 | 24,503.35 | 24,179.05 | 24,199.35 | 32,21,85,588 | 30,971.89 |
| 06.11. 2024 | WED | 95.45 | 24,308.75 | 24,537.60 | 24,204.05 | 24,484.05 | 35,10,82,031 | 34,108.84 |
| 05.11. 2024 | TUE | -78.85 | 23,916.50 | 24,229.05 | 23,842.75 | 24,213.30 | 28,95,11,197 | 30,074.77 |
| 04.11. 2024 | MON | 11.40 | 24,315.75 | 24,316.75 | 23,816.15 | 23,995.35 | 28,55,31,635 | 31,561.52 |
| 01.11. 2024 | FIR | 97.40 | 24,302.75 | 24,368.25 | 24,280.20 | 24,304.35 | 3,88,11,387 | 3,348.45 |
| 31.10. 2024 | THU | 9 | 24,349.85 | 24,372.45 | 24,172.60 | 24,205.35 | 28,70,07,588 | 33,403.89 |
| 30.10. 2024 | WED | -95.40 | 24,371.45 | 24,498.20 | 24,307.30 | 24,340.85 | 28,51,96,335 | 31,068.70 |
| 29.10. 2024 | TUE | -10.30 | 24,328.85 | 24,484.50 | 24,140.85 | 24,466.85 | 33,20,44,690 | 35,579.48 |
| 28.10. 2024 | MON | 70.30 | 24,251.10 | 24,492.60 | 24,134.90 | 24,339.15 | 27,85,62,235 | 28,136.06 |
| 25.10. 2024 | FIR | 18.65 | 24,418.05 | 24,440.25 | 24,073.90 | 24,180.80 | 37,26,42,214 | 37,068.91 |
| 14.10. 2024 | THU | -22.80 | 24,412.70 | 24,480.65 | 24,341.20 | 24,399.40 | 21,66,86,434 | 27,817.66 |
| 23.10. 2024 | WED | -93.95 | 24,378.15 | 24,604.25 | 24,378.10 | 24,435.50 | 28,45,56,771 | 31,928.10 |
| 22.10. 2024 | TUE | 17.55 | 24,798.65 | 24,882.00 | 24,445.80 | 24,472.10 | 24,19,78,957 | 32,801.59 |
| 21.10. 2024 | MON | 102.10 | 24,956.15 | 24,978.30 | 24,679.60 | 24,781.10 | 24,19,78,957 | 32,207.22 |
| 18.10. 2024 | FRI | -84.90 | 24,664.95 | 24,886.20 | 24,567.65 | 24,854.05 | 29,08,55,392 | 31,772.76 |
| 17.10. 2024 | THU | 56.10 | 25,027.40 | 25,029.50 | 24,728.90 | 24,749.85 | 25,27,55,662 | 32,606.34 |
| 16.10. 2024 | WED | -48.80 | 25,008.55 | 25,093.40 | 24,908.45 | 24,971.30 | 22,67,74,456 | 24,115.83 |
| 15.10. 2024 | TUE | 58.35 | 25,186.30 | 25,212.05 | 25,008.15 | 25,057.35 | 25,72,28,772 | 29,113.88 |
| 14.10. 2024 | MON | 59.20 | 25,023.45 | 25,159.75 | 25,017.50 | 25,127.95 | 20,64,23,311 | 21,270.90 |
| 11.10. 2024 | FRI | -13.15 | 24,985.30 | 25,028.65 | 24,920.05 | 24,964.25 | 21,04,62,717 | 21,734.97 |
| 10.10. 2024 | THU | 85.10 | 25,067.05 | 25,134.05 | 24,979.40 | 24,998.45 | 26,13,64,749 | 28,046.45 |
| 09.10. 2024 | WED | 52.65 | 25,065.80 | 25,234.05 | 24,947.70 | 24,981.95 | 29,05,62,844 | 30,877.63 |
| 08.10. 2024 | TUE | 36.45 | 24,832.20 | 25,044.00 | 24,756.80 | 25,013.15 | 33,32,20,055 | 33,493.36 |
| 07.10. 2024 | MON | 69.50 | 25,084.10 | 25,143.00 | 24,694.35 | 24,795.75 | 37,43,45,795 | 40,550.24 |
| 04.10. 2024 | FRI | –68.20 | 25,181.90 | 25,485.05 | 24,966.80 | 25,014.60 | 37,49,14,801 | 42,719.71 |
| 03.10. 2024 | THU | -344.05 | 25,452.85 | 25,639.45 | 25,230.30 | 25,250.10 | 42,33,95,030 | 45,689.50 |
| 01.10. 2024 | WED | -22.40 | 25,788.45 | 25,907.60 | 25,739.20 | 25,796.90 | 24,74,23,786 | 27,473.29 |
| 30.9. 2024 | MON | -117.65 | 26,061.30 | 26,134.70 | 25,794.10 | 25,810.85 | 37,53,70,974 | 36,028.06 |
| 27.9. 2024 | FRI | 32.20 | 26,248.25 | 26,277.35 | 26,151.40 | 26,178.95 | 49,03,32,370 | 55,420.63 |
| 26.9. 2024 | THU | 1.25 | 26,005.40 | 26,250.90 | 25,998.40 | 26,216.05 | 37,08,95,477 | 40,838.36 |
| 25.9. 2024 | WED | -40.95 | 25,899.45 | 26,032.80 | 25,871.35 | 26,004.15 | 27,85,40,972 | 27,868.08 |
| 24.9. 2024 | TUE | -17.60 | 25,921.45 | 26,011.55 | 25,886.85 | 25,940.40 | 38,41,15,033 | 35,573.63 |
| 23.9. 2024 | MON | 81.60 | 25,872.55 | 25,956.00 | 25,847.35 | 25,939.05 | 20,91,87,756 | 24,825.74 |
| 20.9. 2024 | FRI | 110.15 | 25,525.95 | 25,849.25 | 25,426.60 | 25,790.95 | 53,30,67,422 | 68,915.27 |
| 19.9. 2024 | THU | 109.50 | 25,487.05 | 25,611.95 | 25,376.05 | 25,415.80 | 31,44,61,263 | 34,389.27 |
| 18.9. 2024 | WED | -16.15 | 25,402.40 | 25,482.20 | 25,285.55 | 25,377.55 | 21,57,27,159 | 28,832.00 |
| 17.9. 2024 | TUE | 33.15 | 25,416.90 | 25,441.65 | 25,352.25 | 25,418.55 | 21,59,56,868 | 25,280.83 |
| 16.9. 2024 | MON | 50.15 | 25,406.65 | 25,445.70 | 25,336.20 | 25,383.75 | 16,86,94,880 | 18,705.01 |
| 13.9. 2024 | FRI | 41.55 | 25,430.45 | 25,430.50 | 25,292.45 | 25,356.50 | 25,07,81,898 | 25,530.69 |
| 12.9. 2024 | THU | 141.20 | 25,059.65 | 25,433.35 | 24,941.45 | 25,388.90 | 38,00,69,653 | 41,747.91 |
| 11.9. 2024 | WED | -7.10 | 25,034.00 | 25,113.70 | 24,885.15 | 24,918.45 | 27,92,29,206 | 29,395.73 |
| 10.9. 2024 | TUE | 63 | 24,999.40 | 25,130.50 | 24,896.80 | 25,041.10 | 25,12,74,802 | 27,846.31 |
| 09.9. 2024 | MON | -28.75 | 24,823.40 | 24,957.50 | 24,753.15 | 24,936.40 | 25,43,67,252 | 25,180.28 |
| 06.9. 2024 | FRI | -51.40 | 25,093.70 | 25,168.75 | 24,801.30 | 24,852.15 | 31,16,71,856 | 33,001.17 |
| 05.9. 2024 | THU | 51.80 | 25,250.50 | 25,275.45 | 25,127.75 | 25,145.10 | 22,22,42,223 | 26,272.38 |
| 04.9. 2024 | WED | -189.90 | 25,089.95 | 25,216.00 | 25,083.80 | 25,198.70 | 25,37,88,501 | 26,293.35 |
| 03.9. 2024 | TUE | 34.70 | 25,313.40 | 25,321.70 | 25,235.80 | 25,279.85 | 21,21,31,921 | 27,276.14 |
| 02.9. 2024 | MON | 97.70 | 25,333.60 | 25,333.65 | 25,235.50 | 25,278.70 | 22,28,15,249 | 28,187.71 |
| 30.8. 2024 | FRI | 97.75 | 25,249.70 | 25,268.35 | 25,199.40 | 25,235.90 | 63,81,66,179 | 89,554.91 |
| 29.8. 2024 | THU | -17.05 | 25,035.30 | 25,192.90 | 24,998.50 | 25,151.95 | 35,39,93,900 | 43,221.73 |
| 28.8. 2024 | WED | 13.05 | 25,030.80 | 25,129.60 | 24,964.65 | 25,052.35 | 22,04,19,448 | 26,994.19 |
| 27.8. 2024 | TUE | 14.20 | 25,024.80 | 25,073.10 | 24,973.65 | 25,017.75 | 22,33,46,636 | 26,695.00 |
| 26.8. 20244 | MON | 207.25 | 24,906.10 | 25,043.80 | 24,874.70 | 25,010.60 | 21,02,66,456 | 22,166.86 |
| 23.8. 2024 | FRI | 33.90 | 24,845.40 | 24,858.40 | 24,771.65 | 24,698.85 | 20,68,00,655 | 23,134.22 |
| 22.8. 2024 | THU | 93.20 | 24,863.40 | 24,867.35 | 24,784.45 | 24,811.50 | 22,03,45,125 | 24,227.03 |
| 21.8. 2024 | WED | -18.30 | 24,680.55 | 24,787.95 | 24,654.50 | 24,770.20 | 25,71,14,212 | 27,404.63 |
| 20.8. 2024 | TUE | 76.25 | 24,648.90 | 24,734.30 | 24,607.20 | 24,698.85 | 23,83,18,940 | 25,478.73 |
| 19.8. 2024 | MON | 95.20 | 24,636.35 | 24,638.80 | 24,522.95 | 24,572.65 | 24,36,45,503 | 22,124.41 |
| 16.8. 2024 | FIR | 191.10 | 24,334.85 | 24,563.90 | 24,204.50 | 24,541.15 | 27,16,11,087 | 28,521.90 |
| 14.8. 2024 | WED | 45.40 | 24,184.40 | 24,196.50 | 24,099.70 | 24,143.75 | 30,32,54,705 | 27,834.61 |
| 13.8. 2024 | TUE | -4.65 | 24,342.35 | 24,359.95 | 24,116.50 | 24,139.00 | 23,97,27,640 | 25,459.58 |
| 12.8. 2024 | MON | –47.45 | 24,320.05 | 24,472.80 | 24,212.10 | 24,347.00 | 27,99,25,100 | 30,311.85 |
| 09.8. 2021 | FRI | 269.85 | 24,386.85 | 24,419.75 | 24,311.20 | 24,367.50 | 21,51,29,992 | 22,339.19 |
| 08.8. 2021 | THU | -48.95 | 24,248.55 | 24,340.50 | 23,960.40 | 24,117.00 | 31,18,75,940 | 30,858.18 |
| 07.8. 2021 | WED | 296.85 | 24,289.40 | 24,337.70 | 24,184.90 | 24,297.50 | 31,75,64,429 | 29,738.85 |
| 06.8. 2021 | TUE | 134.25 | 24,189.85 | 24,382.60 | 23,960.40 | 23,992.55 | 31,23,39,387 | 31,553.65 |
| 05.8. 2021 | MON | -414.85 | 24,302.85 | 24,350.05 | 23,893.70 | 24,055.60 | 48,69,94,718 | 45,066.65 |
| 02.8. 2021 | FRI | -221.90 | 24,789.00 | 24,851.90 | 24,686.85 | 24,717.70 | 34,50,27,881 | 35,368.54 |
| 01.8. 2024 | THU | 79.80 | 25,030.95 | 25,078.30 | 24,956.40 | 25,010.90 | 43,13,13,292 | 38,822.90 |
| 31.7. 2024 | WED | 29.40 | 24,886.70 | 24,984.60 | 24,856.50 | 24,951.15 | 33,36,46,302 | 35,411.32 |
| 30.7. 2024 | TUE | 3.30 | 24,839.40 | 24,971.75 | 24,798.65 | 24,857.30 | 38,49,89,431 | 37,576.58 |
| 29.7. 2024 | MON | 108.45 | 24,943.30 | 24,999.75 | 24,774.60 | 24,836.10 | 35,49,66,070 | 37,102.92 |
| 26.7. 2024 | FRI | 17.25 | 24,423.35 | 24,861.15 | 24,410.90 | 24,834.85 | 38,38,26,136 | 42,118.36 |
| 25.7. 2024 | THU | -182.55 | 24,230.95 | 24,426.15 | 24,210.80 | 24,406.10 | 39,18,21,970 | 37,853.62 |
| 24.7. 2024 | WED | -34.10 | 24,444.95 | 24,504.25 | 24,307.25 | 24,413.50 | 36,66,16,574 | 39,538.11 |
| 23.7. 2024 | TUE | 59.65 | 24,568.90 | 24,582.55 | 24,074.20 | 24,479.05 | 43,64,08,768 | 44,921.42 |
| 22.7. 2024 | MON | -85.15 | 24,445.75 | 24,595.20 | 24,362.30 | 24,509.25 | 32,41,90,553 | 32,496.23 |
| 19.7. 2024 | FRI | 52.95 | 24,853.80 | 24,854.80 | 24,508.15 | 24,530.90 | 34,37,72,965 | 33,588.08 |
| 18.7. 2024 | THU | -69.20 | 24,543.80 | 24,837.75 | 24,504.45 | 24,800.85 | 35,09,24,425 | 40,477.17 |
| 16.7. 2024 | TUE | 29.20 | 24,615.90 | 24,661.25 | 24,587.65 | 24,613.00 | 28,32,12,233 | 28,668.71 |
| 15.7. 2024 | MON | 85.45 | 24,587.60 | 24,635.05 | 24,522.75 | 24,586.70 | 30,53,95,934 | 31,593.04 |
| 12.7. 2024 | FRI | 72 | 24,387.95 | 24,592.20 | 24,331.15 | 24,502.15 | 32,58,23,474 | 39,565.33 |
| 11.7. 2024 | THU | 72.10 | 24,396.55 | 24,402.65 | 24,193.75 | 24,315.95 | 30,64,04,194 | 32,115.44 |
| 10.7. 2024 | WED | 26.65 | 24,459.85 | 24,461.05 | 24,141.80 | 24,324.45 | 29,22,63,786 | 35,358.54 |
| 09.7. 2024 | TUE | 30.45 | 24,351.00 | 24,443.60 | 24,331.90 | 24,433.20 | 25,05,37,091 | 29,361.08 |
| 08.7. 2024 | MON | 5.60 | 24,329.45 | 24,344.60 | 24,240.55 | 24,320.55 | 26,62,99,131 | 26,356.03 |
| 05.7. 2024 | FRI | -88.80 | 24,213.35 | 24,363.00 | 24,168.85 | 24,323.85 | 29,83,81,204 | 32,052.48 |
| 04.7. 2024 | THU | 83.45 | 24,369.95 | 24,401.00 | 24,281.00 | 24,302.15 | 25,11,89,844 | 28,466.60 |
| 03.7. 2024 | WED | 167.90 | 24,291.75 | 24,309.15 | 24,207.10 | 24,286.50 | 28,92,01,551 | 36,661.17 |
| 02.7. 2024 | TUE | 86.80 | 24,228.75 | 24,236.35 | 24,056.40 | 24,123.85 | 30,96,29,240 | 34,838.65 |
| 01.7. 2024 | MON | -17.65 | 23,992.95 | 24,164.00 | 23,992.70 | 24,141.95 | 24,24,68,081 | 28,204.06 |
| 28.6. 2024 | FRI | 41.40 | 24,085.90 | 24,174.00 | 23,985.80 | 24,010.60 | 35,47,79,832 | 41,242.87 |
| 27.6. 2024 | THU | 12.75 | 23,881.55 | 24,087.45 | 23,805.40 | 24,044.50 | 51,52,27,010 | 61,216.71 |
| 26.6. 2024 | WED | 1.80 | 23,723.10 | 23,889.90 | 23,670.45 | 23,868.80 | 28,78,24,687 | 33,979.62 |
| 25.6. 2025 | TUE | 39.25 | 23,577.10 | 23,754.15 | 23,562.05 | 23,721.30 | 29,81,11,025 | 34,263.36 |
| 24.6. 2024 | MON | -118.80 | 23,382.30 | 23,558.10 | 23,350.00 | 23,537.85 | 23,93,58,460 | 24,862.37 |
| 21.6. 2024 | FRI | 94.15 | 23,661.15 | 23,667.10 | 23,398.20 | 23,501.10 | 60,98,77,803 | 70,062.97 |
| 20.6. 2024 | THU | 70.15 | 23,586.15 | 23,624.00 | 23,442.60 | 23,567.00 | 28,03,36,970 | 33,390.07 |
| 19.6. 2024 | WED | 71.95 | 23,629.85 | 23,664.00 | 23,412.90 | 23,516.00 | 32,88,11,255 | 39,430.39 |
| 18.6. 2024 | TUE | 105.20 | 23,570.80 | 23,579.05 | 23,499.70 | 23,557.90 | 27,22,07,297 | 29,389.75 |
| 14.6. 2024 | FRI | 66.05 | 23,464.95 | 23,334.25 | 23,334.25 | 23,465.60 | 22,30,86,741 | 25,746.34 |
| 13.6. 2024 | THU | 158.05 | 23,480.95 | 23,481.05 | 23,353.90 | 23,398.90 | 26,82,79,841 | 30,151.67 |
| 12.6. 2024 | WED | 79.60 | 23,344.45 | 23,441.95 | 23,295.95 | 23,322.95 | 29,56,30,910 | 31,795.48 |
| 11.6. 2024 | TEU | 24.55 | 23,283.75 | 23,389.45 | 23,353.90 | 23,264.85 | 26,82,79,841 | 30,151.67 |
| 10.6. 2024 | MON | 29 | 23,319.15 | 23,411.90 | 23,334.25 | 23,259.20 | 30,43,92,368 | 29,060.40 |
| 7.6. 2024 | FRI | 0.45 | 22,821.85 | 23,320.20 | 22,789.05 | 23,290.15 | 47,35,54,898 | 47,621.54 |
| 6.6. 2024 | THU | 178.25 | 22,798.60 | 22,910.15 | 22,642.60 | 22,821.40 | 48,04,13,289 | 49,047.39 |
| 5.6. 2024 | WED | 243.85 | 22,128.35 | 22,670.40 | 21,791.95 | 22,620.35 | 63,84,87,077 | 64,326.85 |
| 4.6. 2024 | TUE | -84.40 | 23,179.50 | 23,179.50 | 21,281.45 | 21,884.50 | 1,00,61,05,058 | 93,786.44 |
| 3.6. 2024 | MON | 807.20 | 23,337.90 | 23,338.70 | 23,062.30 | 23,263.90 | 56,94,25,569 | 56,418.25 |
| 31.5. 2024 | FRI | 79.45 | 22,568.10 | 22,653.75 | 22,465.10 | 22,530.70 | 57,21,22,639 | 67,040.32 |
| 30.5. 2024 | THU | -87.25 | 22,617.45 | 22,705.75 | 22,417.00 | 22,488.65 | 37,33,74,457 | 32,991.46 |
| 29.5. 2024 | WED | -125.40 | 22,762.75 | 22,825.50 | 22,685.45 | 22,704.70 | 26,99,32,784 | 27,549.09 |
| 28.5. 2024 | TUE | 44.70 | 22,977.15 | 22,998.55 | 22,858.50 | 22,888.15 | 26,99,32,784 | 23,054.65 |
| 27.5. 2024 | MON | 81.85 | 23,038.95 | 23,110.80 | 22,871.20 | 22,932.45 | 26,00,06,078 | 27,204.54 |
| 24.5. 2024 | FRI | -36.90 | 22,930.75 | 23,026.40 | 22,908.00 | 22,957.10 | 26,19,27,120 | 27,966.99 |
| 23.5. 2024 | THU | 16.30 | 22,614.10 | 22,993.60 | 22,577.45 | 22,967.65 | 36,97,67,547 | 39,157.65 |
| 22.5. 2024 | WED | 47.55 | 22,576.60 | 22,629.50 | 22,483.15 | 22,597.80 | 29,03,45,590 | 28,556.14 |
| 21.5. 2024 | TUE | -97.45 | 22,404.55 | 22,591.10 | 22,404.55 | 22,529.05 | 34,75,91,587 | 30,782.35 |
| 18.5. 2024 | SAT | 46.75 | 22,512.85 | 22,520.25 | 22,470.05 | 22,502.00 | 1,90,64,566 | 1,572.77 |
| 17.5. 2024 | FRI | 11.40 | 22,415.25 | 22,502.15 | 22,345.65 | 22,466.10 | 24,26,54,570 | 27,388.67 |
| 16.5. 2024 | THU | 118.65 | 22,319.20 | 22,432.25 | 22,054.55 | 22,403.85 | 36,89,45,092 | 38,836.11 |
| 15.5. 2024 | WED | 37.75 | 22,255.60 | 22,297.55 | 22,151.75 | 22,200.55 | 23,19,35,478 | 23,815.79 |
| 14.5. 2024 | TUE | 8.85 | 22,112.90 | 22,270.05 | 22,081.25 | 22,217.85 | 23,02,38,941 | 23,741.66 |
| 13.5. 2024 | MON | -27.25 | 22,027.95 | 22,131.65 | 21,821.05 | 22,104.05 | 27,81,86,886 | 29,036.08 |
| 10.5. 2024 | FRI | 33.45 | 21,990.95 | 22,131.30 | 21,950.30 | 22,055.20 | 26,58,04,411 | 28,717.71 |
| 9.5. 2024 | THU | -77.70 | 22,224.80 | 22,307.75 | 21,932.40 | 21,957.50 | 33,13,27,454 | 37,870.88 |
| 8.5. 2024 | WED | -71.30 | 22,231.20 | 22,368.65 | 22,185.20 | 22,302.50 | 27,74,38,692 | 29,717.33 |
| 7.5. 2024 | TUE | 47.05 | 22,489.75 | 22,499.05 | 22,232.05 | 22,302.50 | 29,78,15,469 | 31,512.26 |
| 6.5. 2024 | MON | 85.75 | 22,561.60 | 22,588.80 | 22,409.45 | 22,442.70 | 32,02,55,789 | 33,417.53 |
| 3.5. 2024 | FRI | 118.15 | 22,766.35 | 22,794.70 | 22,348.05 | 22,475.85 | 43,80,60,727 | 44,432.55 |
| 2.5. 2024 | THU | -37 | 22,567.85 | 22,710.50 | 22,567.85 | 22,648.20 | 44,59,09,456 | 43,133.31 |
| 30.4. 2024 | TUE | 36.25 | 22,679.65 | 22,783.35 | 22,568.40 | 22,604.85 | 36,18,59,375 | 38,741.70 |
| 29.4. 2024 | MON | 55.60 | 22,475.55 | 22,655.80 | 22,441.90 | 22,643.40 | 29,19,57,361 | 32,431.45 |
| 26.4. 2024 | FRI | 50.05 | 22,620.40 | 22,620.40 | 22,385.55 | 22,419.95 | 32,98,87,340 | 36,984.89 |
| 25.4. 2023 | THU | -85.50 | 22,316.90 | 22,625.95 | 22,305.25 | 22,570.35 | 47,50,44,740 | 53,803.80 |
| 24.4. 2024 | WED | 55.55 | 22,421.55 | 22,476.45 | 22,384.00 | 22,402.40 | 23,58,98,642 | 21,925.60 |
| 23.4. 2024 | TUE | 110.65 | 22,447.05 | 22,447.55 | 22,349.45 | 22,368.00 | 23,15,20,813 | 25,651.64 |
| 22.4. 2024 | MON | 189.9 | 22,336.90 | 22,375.65 | 22,198.15 | 22,336.40 | 27,92,59,571 | 26,841.20 |
| 19.4 2024 | FRI | -134.35 | 21,861.50 | 22,179.55 | 21,777.65 | 22,147.00 | 36,25,30,569 | 36,073.63 |
| 18.4. 2024 | THU | 64.45 | 22,212.35 | 22,326.50 | 21,961.70 | 21,995.85 | 45,69,06,707 | 43,314.67 |
| 16.4. 2024 | TUE | -147.20 | 22,125.30 | 22,213.75 | 22,079.45 | 22,147.90 | 31,72,67,066 | 28,661.04 |
| 15.4. 2024 | MON | -180.35 | 22,339.05 | 22,427.45 | 22,259.55 | 22,272.50 | 35,54,65,814 | 29,474.59 |
| 12.4. 2024 | FRI | -76.40 | 22,677.40 | 22,726.45 | 22,503.75 | 22,519.40 | 35,71,87,778 | 36,456.91 |
| 10.4. 2024 | WED | 77.50 | 22,720.25 | 22,775.70 | 22,673.70 | 22,753.80 | 27,68,47,931 | 25,355.05 |
| 9.4. 2024 | TUE | 98.80 | 22,765.10 | 22,768.40 | 22,612.25 | 22,642.75 | 23,23,56,772 | 21,651.69 |
| 8.4. 2024 | MON | 64.65 | 22,578.35 | 22,697.30 | 22,550.35 | 22,666.30 | 22,76,33,561 | 22,480.20 |
| 5.4. 2024 | FRI | -28.25 | 22,486.40 | 22,537.60 | 22,427.60 | 22,513.70 | 24,22,44,731 | 24,797.82 |
| 4.4. 2024 | THU | 157.45 | 22,592.10 | 22,619.00 | 22,303.80 | 22,514.65 | 40,09,86,156 | 40,705.56 |
| 3.4. 2024 | WED | -67.60 | 22,385.70 | 22,521.10 | 22,346.50 | 22,434.65 | 30,96,47,491 | 30,793.28 |
| 2.4. 2024 | TUE | -3.20 | 22,458.80 | 22,497.60 | 22,388.15 | 22,453.30 | 28,95,24,237 | 27,940.93 |
| 1.4. 2024 | MON | 128.10 | 22,455.00 | 22,529.95 | 22,427.75 | 22,462.00 | 24,36,37,071 | 21,420.69 |
| 28.3. 2024 | THU | 39.95 | 22,163.60 | 22,516.00 | 22,163.60 | 22,326.90 | 40,74,22,815 | 45,656.57 |
| 27.3. 2024 | WED | 49.25 | 22,053.95 | 22,193.60 | 22,052.85 | 22,123.65 | 40,91,36,866 | 38,830.73 |
| 26.3. 2024 | TUE | -148.85 | 21,947.90 | 22,073.20 | 21,947.55 | 22,004.70 | 32,84,03,719 | 33,382.08 |
| 22.3. 2024 | FRI | -79.75 | 21,932.20 | 22,180.70 | 21,883.30 | 22,096.75 | 38,86,56,439 | 39,023.19 |
| 21.3. 2024 | THU | 150.80 | 21,989.90 | 22,080.95 | 21,941.30 | 22,011.95 | 35,31,72,434 | 31,258.40 |
| 20.3. 2024 | WED | 26.45 | 21,843.90 | 21,930.90 | 21,710.20 | 21,839.10 | 31,24,14,696 | 28,939.85 |
| 19.3. 2024 | TUE | -109.25 | 21,946.45 | 21,978.30 | 21,793.10 | 21,817.45 | 34,41,57,465 | 30,291.60 |
| 18.3. 2024 | MON | -33.25 | 21,990.10 | 22,123.70 | 21,916.55 | 22,055.70 | 35,63,21,519 | 23,015.51 |
| 15.3. 2024 | FRI | -81.80 | 22,064.85 | 22,120.90 | 21,931.70 | 22,023.35 | 66,14,60,455 | 60,260.88 |
| 14.3. 2024 | THU | -15.15 | 21,982.55 | 22,204.60 | 21,917.50 | 22,146.65 | 42,67,42,460 | 37,348.30 |
| 13.3. 2024 | WED | 96.50 | 22,432.20 | 22,446.75 | 21,905.65 | 21,997.70 | 49,33,41,697 | 40,109.23 |
| 12.3. 2024 | TUE | 1.80 | 22,334.45 | 22,452.55 | 22,256.00 | 22,335.70 | 29,92,01,167 | 29,781.12 |
| 11.3. 2024 | MON | 23.95 | 22,517.50 | 22,526.60 | 22,307.25 | 22,332.65 | 27,78,97,373 | 27,222.37 |
| 07.3. 2024 | THU | 31.25 | 22,505.30 | 22,525.65 | 22,430.00 | 22,493.55 | 37,98,65,142 | 33,558.46 |
| 6.3. 2024 | WED | -28.80 | 22,327.50 | 22,497.20 | 22,224.35 | 22,474.05 | 31,22,62,560 | 31,029.01 |
| 5.3. 2024 | TUE | -34.35 | 22,371.25 | 22,416.90 | 22,269.15 | 22,356.30 | 29,61,53,036 | 29,165.37 |
| 4.3 2024 | MON | 25.10 | 22,403.50 | 22,440.90 | 22,358.30 | 22,405.60 | 29,87,94,435 | 23,771.71 |
| 2.3. 2024 | SAT | 68.20 | 22,406.95 | 22,419.55 | 22,367.05 | 22,378.40. | 3,57,63,814 | 1,918.77 |
| 1.3. 2024 | FRI | 65.50 | 22048.30 | 22,353.30 | 22,047.75 | 22,338.75 | 35,15,03,075 | 29,646.47 |
| 29.2. 2024 | THU | -15.95 | 21,935.20 | 22,060.55 | 21,860.65 | 21,982.80 | 36,01,65,824 | 40,196.12 |
| 28.2. 2024 | WED | 15.75 | 22,214.10 | 22,229.15 | 21,915.85 | 21,951.15 | 20,29,52,371 | 20,579.80 |
| 27.02. 2024 | TUE | -31.85 | 22,090.20 | 22,218.25 | 22,085.65 | 22,198.35 | 25,21,99,186 | 24,620.71 |
| 26.2 2024 | MON | -43.50 | 22,169.20 | 22,202.15 | 22,075.15 | 22,122.05 | 20,77,75,504 | 20,850.26 |
| 23.2 2024 | FRI | 72.55 | 22,290.00 | 22,297.50 | 22,186.10 | 22,212.70 | 22,59,83,194 | 24,617.01 |
| 22.2 2024 | THU | 26.50 | 22,081.55 | 22,252.50 | 21,875.25 | 22,217.45 | 34,34,95,136 | 33,985.94 |
| 21.2. 2024 | WED | 51.90 | 22,248.85 | 22,249.40 | 21,997.95 | 22,055.05 | 36,45,45,679 | 29,741.39 |
| 20.2. 2024 | TUE | -23.05 | 22,099.20 | 22,215.60 | 22,045.85 | 22,196.95 | 29,57,05,319 | 26,872.32 |
| 19.2. 2024 | MON | 62.75 | 22,103.45 | 22,186.65 | 22,021.05 | 22,122.25 | 21,82,52,325 | 21,375.71 |
| 16.2. 2024 | FRI | 109.55 | 22,020.30 | 22,068.65 | 21,968.95 | 22,040.70 | 34,38,92,935 | 30,666.89 |
| 15.2. 2024 | THU | 66.50 | 21,906.55 | 21,953.85 | 21,794.80 | 21,910.75 | 34,53,94,395 | 29,559.69 |
| 14.2. 2024 | WED | -165.10 | 21,578.15 | 21,870.85 | 21,530.20 | 21,840.05 | 35,91,20,861 | 32,535.00 |
| 13.2. 2024 | TUE | 48.25 | 21,664.30 | 21,766.80 | 21,543.35 | 21,743.25 | 36,57,85,766 | 29,896.62 |
| 12.2. 2024 | MON | 18.30 | 21,800.80 | 21,831.70 | 21,574.75 | 21,616.05 | 28,74,36,165 | 23,921.14 |
| 9.2. 2024 | FRI | 9.05 | 21,727.00 | 21,804.45 | 21,629.90 | 21,782.50 | 34,92,22,850 | 31,176.16 |
| 8.2. 2024 | THU | 79.15 | 22,009.65 | 22,011.05 | 21,665.30 | 21,717.95 | 49,10,69,786 | 41,082.02 |
| 7.2. 2024 | FRI | 115.65 | 22,045.05 | 22,053.30 | 21,860.15 | 21,930.50 | 34,62,63,704 | 30,088.76 |
| 6.2. 2024 | TUE | 53.50 | 21,825.20 | 21,951.40 | 21,737.55 | 21,929.40 | 37,09,68,111 | 32,910.82 |
| 5.2. 2024 | MON | 67.25 | 21,921.05 | 21,964.30 | 21,726.95 | 21,771.70 | 44,08,49,699 | 33,807.94 |
| 2.2. 2024 | FRI | 115.30 | 21,812.75 | 22,126.80 | 21,805.55 | 21,853.80 | 44,27,94,738 | 38,395.90 |
| 1.2. 2024 | THU | 54.95 | 21,780.65 | 21,832.95 | 21,658.75 | 21,697.45 | 33,25,41,208 | 34,042.15 |
| 31.1. 2024 | WED | -34.85 | 21,487.25 | 21,741.35 | 21,448.85 | 21,725.70 | 41,05,83,065 | 41,587.85 |
| 30.1. 2024 | TUE | 38.15 | 21,775.75 | 21,813.05 | 21,501.80 | 21,522.10 | 37,51,37,333 | 32,916.30 |
| 29.1. 2024 | MON | 80.50 | 21,433.10 | 21,763.25 | 21,429.60 | 21,737.60 | 37,67,02,289 | 34,516.42 |
| 25.1. 2024 | THU | 0.65 | 21,454.60 | 21,459.00 | 21,247.05 | 21,352.60 | 41,81,43,077 | 40,088.50 |
| 24.1. 2024 | WED | -53.55 | 21,185.25 | 21,482.35 | 21,137.20 | 21,453.95 | 40,74,60,664 | 41,718.64 |
| 23.1. 2024 | TUE | 144.90 | 21,716.70 | 21,750.25 | 21,192.60 | 21,238.80 | 44,97,18,534 | 48,813.68 |
| 20.1. 2024 | SAT | 83.75 | 21,706.15 | 21,720.30 | 21,541.80 | 21,571.80 | 16,20,73,740 | 13,917.46 |
| 19.1 2024 | FRI | 152.95 | 21,615.20 | 21,670.60 | 21,575.00 | 21,622.40 | 34,30,55,124 | 34,429.24 |
| 18.1. 2024 | TUE | -157.75 | 21,414.20 | 21,539.40 | 21,285.55 | 21,462.25 | 38,73,41,268 | 39,718.84 |
| 17.1. 2024 | WED | -385.05 | 21,647.25 | 21,851.50 | 21,550.45 | 21,571.95 | 45,59,99,867 | 47,533.44 |
| 16.1. 2024 | TUE | -16.95 | 22,080.50 | 22,124.15 | 21,969.80 | 22,032.30 | 29,24,33,764 | 24,435.94 |
| 15.1. 2024 | MON | 158.60 | 22,053.15 | 22,115.55 | 21,963.55 | 22,097.45 | 34,55,43,523 | 29,523.15 |
| 12.1. 2024 | FRI | 126.35 | 21,773.55 | 21,928.25 | 21,715.15 | 21,894.55 | 29,46,78,459 | 30,565.50 |
| 11.1. 2024 | THU | 69.30 | 21,688.00 | 21,726.50 | 21,593.75 | 21,647.20 | 21,24,53,866 | 23,492.12 |
| 10.1. 2024 | WED | -15.15 | 21,529.30 | 21,641.85 | 21,448.65 | 21,618.70 | 21,69,91,926 | 20,958.96 |
| 9.1. 2024 | TUE | 140.60 | 21,653.60 | 21,724.45 | 21,517.85 | 21,544.85 | 22,85,68,589 | 24,055.74 |
| 8.1. 2024 | MON | 36.80 | 21,747.60 | 21,763.95 | 21,492.90 | 21,513.00 | 23,14,52,935 | 21,140.94 |
| 5.1. 2024 | FIR | 47.15 | 21,705.75 | 21,749.60 | 21,629.20 | 21,710.80 | 30,93,03,266 | 26,554.49 |
| 4.1. 2024 | THU | 88.45 | 21,605.80 | 21,685.65 | 21,564.55 | 21,564.55 | 33,91,72,697 | 30,868.15 |
| 3.1. 2024 | WED | -4.70 | 21,661.10 | 21,677.00 | 21,500.35 | 21,517.35 | 31,19,33,117 | 32,329.23 |
| 2.1. 2024 | TUE | 9.45 | 21,751.35 | 21,755.60 | 21,555.65 | 21,665.80 | 26,37,11,568 | 25,316.13 |
| 1.1. 2024 | MON | -3.65 | 21,727.75 | 21,834.35 | 21,680.85 | 21,741.90 | 15,39,95,217 | 14,184.09 |