अगर आप बैंक निफ्टी में ट्रेडिंग कर रहे हैं और उसके प्राइस कब ओपन हुआ हाई और कब लो और क्लोज हुआ कितना शेयर कि टेडिंग कि गई उस दिन टर्नओवर कितना था और अन्य के बारे में एनालिसिस कर रहे हैं,तो निचे दिये गये डाटा चार्ट से आप को मदद मिल सकती हैं।
अपडेटेड 20. दिसम्बर -2024
बैंक निफ्टी ओपन ,हाई , लो एन्ड क्लोज चार्ट डाटा का पू
52 week Range. 42,105.40 LOW_______________________54,467.35 HIGH
| DATE | DAYS | GAP UP/GAP Down | OPEN | HIGH | LOW w | CLOSE | SHAER TRATED | TURNOVER(₹ Cr) |
| 20.12. 2020 | FRI | -174.35 | 51,401.35 | 51,629.00 | 50,609.35 | 50,759.20 | 22,82,00,799 | 16,375.69 |
| 19.12. 2024 | THU | -711.10 | 51,428.45 | 51,789.85 | 51,263.75 | 51,575.70 | 14,59,41,694 | 8,027.55 |
| 18.12. 2024 | WED | -137.85 | 52,696.95 | 52,827.60 | 52,010.65 | 52,139.55 | 14,95,36,630 | 6,980.26 |
| 17.12. 2024 | TUE | -187.25 | 53,394.10 | 53,515.70 | 52,709.40 | 52,834.80 | 11,62,19,553 | 6,731.56 |
| 16.12. 2024 | MON | -81.30 | 53,502.50 | 53,738.90 | 53,335.00 | 53,581.35 | 8,57,55,127 | 4,980.12 |
| 13.12. 2024 | FRI | -106.65 | 53,109.80 | 53,654.00 | 52,264.55 | 53,583.80 | 13,99,12,483 | 7,776.14 |
| 12.12. 2024 | THU | -190.35 | 53,201.00 | 53,537.45 | 53,174.40 | 53,216.45 | 9,94,73,861 | 6,140.28 |
| 11.12. 2024 | WED | -118.40 | 53,459.30 | 53,648.05 | 53,302.15 | 53,391.35 | 10,15,87,795 | 5,690.56 |
| 10.12. 2024 | TUE | 42.30 | 53,450.05 | 53,624.05 | 53,302.65 | 53,577.70 | 12,18,36,590 | 5,376.71 |
| 09.12. 2024 | MON | -128.75 | 53,380.75 | 53,775.10 | 53,326.40 | 53,407.75 | 12,18,21,865 | 6,989.26 |
| 06.12. 2024 | FRI | 30.65 | 53,634.20 | 53,868.50 | 53,160.65 | 53,509.50 | 20,93,69,122 | 8,276.79 |
| 05.12. 2024 | THU | 87.55 | 53,354.45 | 53,888.30 | 52,850.35 | 53,603.55 | 15,56,05,811 | 11,440.43 |
| 04.12. 2024 | WED | 79.25 | 52,775.00 | 53,387.10 | 52,685.15 | 53,266.90 | 22,85,84,540 | 11,813.29 |
| 03.12. 2024 | TUE | 248.95 | 52,357.95 | 52,780.90 | 52,216.85 | 52,695.75 | 17,35,61,594 | 10,201.25 |
| 02.12. 2024 | MON | 32.05 | 52,087.65 | 52,197.25 | 51,693.95 | 52,109.00 | 10,25,00,670 | 5,850.86 |
| 29.11. 2024 | FRI | 77.30 | 51,984.15 | 52,170.90 | 51,759.45 | 52,055.60 | 13,96,25,360 | 7,754.53 |
| 28.11. 2024 | THU | 88.15 | 52,389.95 | 52,760.20 | 51,782.90 | 51,906.85 | 17,20,34,869 | 11,035.07 |
| 27.11. 2024 | WED | -37.20 | 52,154.30 | 52,444.35 | 52,019.65 | 52,301.80 | 15,15,90,455 | 9,483.92 |
| 26.11. 2024 | TUE | 347.40 | 52,554.90 | 52,555.50 | 51,999.75 | 52,191.50 | 11,31,18,684 | 6,692.01 |
| 25.11. 2024 | MON | 910.95 | 52,046.35 | 52,331.10 | 51,774.05 | 52,207.50 | 45,84,62,507 | 48,724.25 |
| 22.11. 2024 | FRI | 139.90 | 50,512.80 | 51,271.50 | 50,508.25 | 51,135.40 | 18,33,77,690 | 9,726.60 |
| 21.11. 2024 | THU | -1.50 | 50,625.00 | 50,652.15 | 49,787.10 | 50,372.90 | 25,46,23,745 | 11,059.22 |
| 19.11. 2024 | TUE | 216.75 | 50,580.55 | 50,983.50 | 50,440.85 | 50,626.50 | 18,57,55,396 | 11,808.91 |
| 18.11. 2024 | MON | 132.90 | 50,312.45 | 50,445.80 | 50,074.00 | 50,363.80 | 16,15,25,597 | 7,291.66 |
| 14.11. 2024 | THU | -34.90 | 50,053.45 | 50,561.80 | 49,939.35 | 50,179.55 | 13,38,87,043 | 6,834.40 |
| 13.11. 2024 | WED | -126.85 | 51,030.95 | 51,353.50 | 49,904.40 | 50,088.35 | 20,70,50,329 | 9,648.29 |
| 12.11. 2024 | TUE | 177 | 52,053.75 | 52,169.05 | 51,006.85 | 51,157.80 | 13,14,15,636 | 8,256.31 |
| 11.11. 2024 | MON | 1.50 | 51,562.70 | 52,177.70 | 51,294.20 | 51,876.75 | 16,06,94,052 | 7,576.85 |
| 08.11. 2024 | FRI | -47.35 | 51,869.15 | 52,007.15 | 51,494.00 | 51,561.20 | 15,72,26,476 | 8,047.16 |
| 07.11. 2024 | THU | -58.45 | 52,258.95 | 52,377.25 | 51,752.25 | 51,916.50 | 16,04,76,603 | 7,418.76 |
| 06.11. 2024 | WED | 233.15 | 52,440.40 | 52,493.95 | 52,185.40 | 52,317.40 | 21,90,97,414 | 10,051.57 |
| 05.11. 2024 | TUE | -162.65 | 51,052.60 | 52,289.55 | 50,865.45 | 52,207.25 | 24,49,83,932 | 12,746.52 |
| 04.11. 2024 | MON | 90.60 | 51,764.50 | 51,764.50 | 51,066.80 | 51,215.25 | 32,04,72,374 | 10,675.25 |
| 01.11. 2024 | FRI | 74.80 | 51,550.15 | 51,825.50 | 51,459.40 | 51,673.90 | 5,13,50,377 | 1,023.61 |
| 31.10. 2024 | THU | -158.05 | 51,649.45 | 52,005.60 | 51,318.10 | 51,475.35 | 31,99,10,762 | 10,626.73 |
| 30.10. 2024 | WED | -332 | 51,988.70 | 52,220.00 | 51,733.00 | 51,807.50 | 24,76,58,224 | 11,307.58 |
| 29.10. 2024 | TUE | 144.80 | 51,404.10 | 52,354.85 | 51,278.90 | 52,320.70 | 37,46,29,247 | 14,536.44 |
| 28.10. 2024 | MON | 273.90 | 51,061.35 | 51,589.15 | 51,012.55 | 51,259.30 | 44,75,71,902 | 12,761.66 |
| 25.10. 2024 | FRI | -161.40 | 51,369.75 | 51,501.05 | 50,382.10 | 50,787.45 | 27,17,35,399 | 14,819.64 |
| 24.10. 2024 | THU | 33.30 | 51,272.30 | 51,781.55 | 51,781.55 | 51,531.15 | 51,531.15 | 7,651.48 |
| 23.10. 2024 | WED | -139.35 | 51,117.80 | 51,551.55 | 51,107.90 | 51,239.00 | 20,81,11,850 | 9,710.54 |
| 22.10. 2024 | TUE | 108.65 | 52,071.35 | 52,257.30 | 51,179.60 | 51,257.15 | 20,39,47,181 | 11,067.63 |
| 21.10. 2024 | MON | 266.90 | 52,361.10 | 52,577.50 | 51,855.15 | 51,962.70 | 14,57,27,673 | 10,893.22 |
| 18.10. 2024 | FRI | -27.80 | 51,261.00 | 52,199.45 | 51,000.90 | 52,094.20 | 13,90,76,902 | 9,097.47 |
| 17.10. 2024 | THU | 48.25 | 51,849.30 | 51,930.20 | 51,150.25 | 51,288.80 | 10,78,21,058 | 6,204.87 |
| 16.10. 2024 | WED | -194.80 | 51,711.20 | 52,031.60 | 51,711.20 | 51,801.05 | 9,44,24,408 | 5,779.85 |
| 15.10. 2024 | TUE | 159.05 | 51,975.95 | 52,022.05 | 51,698.75 | 51,906.00 | 10,14,08,546 | 6,693.44 |
14.10. 2024 | MON | 90.95 | 51,263.25 | 51,893.00 | 51,220.85 | 51,816.90 | 12,65,90,926 | 7,093.53 |
| 11.10. 2024 | FRI | -39 | 51,491.90 | 51,560.00 | 51,005.85 | 51,172.30 | 10,94,16,180 | 6,858.19 |
| 10.10. 2024 | THU | 188.70 | 51,195.70 | 51,659.45 | 51,047.00 | 51,530.90 | 12,36,85,597 | 6,970.77 |
| 0910. 2024 | WED | 140.75 | 51,161.75 | 51,707.15 | 50,903.75 | 51,007.00 | 31,00,03,563 | 12,531.69 |
| 08.10. 2024 | TUE | 257.20 | 50,736.10 | 51,176.05 | 50,466.00 | 51,021.00 | 15,32,14,037 | 8,201.03 |
| 07.10. 2024 | MON | 81.15 | 51,543.20 | 51,784.80 | 50,194.30 | 50,478.90 | 32,86,79,712 | 19,103.48 |
| 04.10. 2024 | FRI | -201.45 | 51,643.75 | 52,358.35 | 51,347.25 | 51,462.05 | 25,57,69,234 | 12,533.96 |
| 03.10. 2024 | THU | -608.15 | 52,314.45 | 52,582.95 | 51,683.40 | 51,845.20 | 27,23,27,853 | 13,481.20 |
| 01.10. 2024 | WED | -134.10 | 52,844.00 | 53,235.25 | 52,817.80 | 52,922.60 | 24,01,65,035 | 9,596.02 |
| 30.9. 2024 | MON | -277.35 | 53,556.95 | 53,726.40 | 52,926.55 | 52,978.10 | 19,03,19,755 | 8,923.99 |
| 27.9. 2024 | FRI | -36.65 | 54,338.70 | 54,338.70 | 53,763.20 | 53,834.30 | 21,74,15,265 | 12,546.22 |
| 26.9. 2024 | THU | -55.80 | 54,045.85 | 54,467.35 | 54,010.90 | 54,375.35 | 17,05,34,996 | 9,757.27 |
| 25.9. 2024 | WED | -174.60 | 53,794.00 | 54,141.30 | 53,792.85 | 54,101.65 | 18,45,59,680 | 9,194.41 |
| 24.9. 2024 | TUE | 4.85 | 54,110.65 | 54,247.70 | 53,904.65 | 53,968.60 | 19,26,00,707 | 10,159.06 |
| 23.9. 2024 | MON | 124.70 | 53,917.90 | 54,197.95 | 53,741.40 | 54,105.80 | 16,36,73,628 | 8,951.37 |
| 20.9. 2024 | FRI | 198.20 | 53,235.80 | 54,066.10 | 53,037.60 | 53,793.20 | 27,18,83,692 | 24,549.83 |
| 19.9. 2024 | THU | 178.85 | 52,929.25 | 53,353.30 | 52,847.90 | 53,037.60 | 27,18,83,692 | 9,220.70 |
| 18.9. 2024 | WED | -11.55 | 52,177.10 | 52,954.20 | 52,154.55 | 52,750.40 | 20,51,26,988 | 11,297.58 |
| 17.9. 2024 | TUE | 95.90 | 52,249.05 | 52,284.60 | 52,085.50 | 52,188.65 | 11,14,30,870 | 6,966.69 |
| 16.9. 2024 | MON | 100.65 | 52,038.70 | 52,208.70 | 51,921.45 | 52,153.15 | 9,37,77,745 | 5,286.96 |
| 13.9. 2024 | FRI | 180.15 | 51,952.55 | 51,994.10 | 51,643.95 | 51,938.05 | 15,19,63,664 | 7,602.33 |
| 12.9. 2024 | THU | 261 | 51,271.00 | 51,878.10 | 51,025.00 | 51,772.40 | 12,78,98,149 | 9,274.62 |
| 11.9. 2024 | WED | -53.75 | 51,218.55 | 51,420.15 | 50,947.70 | 51,010.00 | 14,50,73,630 | 7,944.87 |
| 10.9. 2024 | TUE | 210.50 | 51,328.30 | 51,366.00 | 50,958.25 | 51,272.30 | 11,92,54,409 | 8,086.00 |
| 09.9. 2024 | MON | -27.60 | 50,549.25 | 51,192.75 | 50,369.40 | 51,117.80 | 17,23,92,082 | 8,680.31 |
| 06.9. 2024 | FIR | -272.65 | 51,200.40 | 51,380.05 | 50,447.30 | 50,576.85 | 18,59,67,220 | 10,456.60 |
| 05.9. 2024 | THU | 144 | 51,544.25 | 51,636.75 | 51,389.15 | 51,473.05 | 12,96,39,285 | 7,199.02 |
| 04.9. 2024 | WED | -324.45 | 51,364.65 | 51,503.55 | 51,259.90 | 51,400.25 | 15,97,00,071 | 8,317.24 |
| 03.9. 2024 | TUE | 40.20 | 51,479.75 | 51,750.10 | 51,259.90 | 51,689.10 | 12,72,04,798 | 9,647.14 |
| 02.9. 2024 | MON | 228.50 | 51,579.50 | 51,579.50 | 51,295.80 | 51,439.55 | 15,01,52,857 | 8,883.89 |
| 30.8. 2024 | FRI | 284.70 | 51,437.45 | 51,466.55 | 51,256.00 | 51,351.00 | 47,85,73,056 | 47,100.19 |
| 29.8. 2024 | THU | -40.10 | 51,103.75 | 51,368.95 | 50,984.40 | 51,152.75 | 14,36,29,783 | 10,453.64 |
| 28.8. 2024 | WED | -69.80 | 51,208.95 | 51,260.75 | 51,033.70 | 51,143.85 | 12,80,85,581 | 8,195.06 |
| 27.8. 2024 | TUE | 65.95 | 51,214.05 | 51,404.70 | 50,938.10 | 51,278.75 | 11,14,16,843 | 8,773.87 |
| 26.8. 2024 | MON | 167.20 | 51,100.65 | 51,317.85 | 51,061.55 | 51,148.10 | 10,03,20,793 | 6,061.78 |
| 23.8. 2024 | FRI | 54.35 | 51,040.05 | 51,117.85 | 50,856.70 | 50,933.45 | 8,84,79,768 | 5,094.50 |
| 22.8. 2024 | TUE | 209.25 | 50,894.80 | 51,080.00 | 50,794.45 | 50,985.70 | 13,30,56,374 | 6,539.25 |
| 21.8. 2024 | WED | -136.50 | 50,666.65 | 50,772.45 | 50,333.35 | 50,685.55 | 18,07,95,768 | 11,682.10 |
| 20.8. 2024 | TUE | 48.90 | 50,417.25 | 51,025.60 | 50,398.60 | 50,803.15 | 14,41,59,443 | 8,269.00 |
| 19.8. 2024 | MON | 166.65 | 50,683.55 | 50,728.25 | 50,283.55 | 50,368.35 | 11,53,23,210 | 6,297.93 |
| 16.8. 2024 | FRI | 405.70 | 50,133.00 | 50,603.40 | 49,806.05 | 50,516.90 | 13,06,91,206 | 7,551.70 |
| 14.8. 2024 | WED | 55.30 | 49,887.15 | 49,959.25 | 49,654.65 | 49,727.30 | 13,71,32,065 | 8,029.39 |
| 13.8. 2024 | TUE | -182.60 | 50,395.35 | 50,559.25 | 49,785.10 | 49,831.85 | 14,89,44,173 | 10,481.17 |
| 12.8. 2024 | MON | -71.90 | 50,412.60 | 50,830.70 | 50,149.25 | 50,577.95 | 16,35,40,890 | 9,866.78 |
| 09.8 2024 | FRI | 455.40 | 50,612.10 | 50,707.75 | 50,386.45 | 50,484.50 | 12,01,51,553 | 7,428.07 |
| 08.8 2024 | THU | -67.10 | 50,051.90 | 50,440.75 | 49,829.60 | 50,156.70 | 12,48,15,472 | 8,096.01 |
| 07.8 2024 | WED | 537.90 | 50,286.20 | 50,292.45 | 49,782.20 | 50,119.00 | 17,09,92,476 | 10,967.38 |
| 06.8 2024 | TUE | 344.80 | 50,436.90 | 50,688.80 | 49,659.05 | 49,748.30 | 16,28,41,378 | 10,155.42 |
| 05.8 2024 | MON | -763.90 | 50,586.25 | 50,747.55 | 49,719.10 | 50,092.10 | 25,77,65,967 | 12,590.46 |
| 02.8 2024 | FRI | -391.75 | 51,172.25 | 51,608.70 | 51,087.85 | 51,350.15 | 16,29,74,928 | 10,058.10 |
| 01.8. 2024 | THU | 119.20 | 51,672.60 | 51,877.15 | 51,456.20 | 51,564.00 | 15,63,50,445 | 8,681.22 |
| 31.7. 2024 | WED | 84.15 | 51,583.45 | 51,663.10 | 51,335.70 | 51,553.40 | 21,90,33,329 | 12,715.44 |
| 30.7. 2024 | TUE | -22.35 | 51,383.90 | 51,957.75 | 51,260.05 | 51,499.30 | 23,52,30,150 | 14,083.47 |
| 29.7. 2024 | MON | 250.70 | 51,546.65 | 52,340.25 | 51,186.95 | 51,406.25 | 51,36,98,890 | 21,256.97 |
| 26.7. 2024 | FRI | -432.65 | 50,456.10 | 51,398.60 | 50,438.30 | 51,295.95 | 21,56,82,852 | 12,658.89 |
| 25.7. 2024 | THU | -554.70 | 50,762.30 | 51,006.10 | 50,559.90 | 50,888.75 | 18,84,08,002 | 11,282.90 |
| 24.7. 2024 | WED | -120.65 | 51,657.65 | 51,944.65 | 50,784.25 | 51,317.00 | 29,22,40,419 | 15,833.99 |
| 23.7. 2024 | TUE | 230.60 | 52,511.00 | 52,547.55 | 51,342.65 | 51,778.30 | 20,77,79,807 | 12,924.34 |
| 22.7. 2024 | MON | -120 | 52,145.60 | 52,427.00 | 51,874.55 | 52,280.40 | 17,52,52,965 | 11,946.00 |
| 19.7. 2024 | FRI | -89.15 | 52,531.55 | 52,586.75 | 52,146.30 | 52,265.60 | 13,41,36,064 | 7,468.12 |
| 18.7. 2024 | THU | -181.75 | 52,215.05 | 52,782.75 | 52,168.65 | 52,620.70 | 13,94,47,000 | 9,944.84 |
| 16.7. 2024 | TUE | 10.80 | 52,466.70 | 52,619.05 | 52,331.60 | 52,396.80 | 15,88,01,629 | 9,017.44 |
| 15.7. 2024 | MON | 51.15 | 52,330.05 | 52,662.25 | 52,154.00 | 52,455.90 | 18,61,48,129 | 11,913.53 |
| 12.7. 2024 | FRI | 2 | 52,272.65 | 52,794.55 | 52,171.15 | 52,278.90 | 17,09,81,035 | 11,552.92 |
| 11.7. 2024 | THU | 127.60 | 52,316.90 | 52,400.30 | 51,749.45 | 52,270.65 | 13,83,11,489 | 9,194.75 |
| 10.7. 2024 | WED | -40 | 52,528.80 | 52,528.80 | 52,075.40 | 52,189.30 | 22,80,18,571 | 12,706.52 |
| 09.7. 2024 | TUE | -35.30 | 52,390.50 | 52,626.60 | 52,292.95 | 52,568.80 | 14,50,59,721 | 10,180.78 |
| 08.7. 2024 | MON | -127.25 | 52,533.10 | 52,710.80 | 52,246.70 | 52,425.80 | 15,80,02,550 | 8,616.21 |
| 05.7. 2024 | FRI | -543.60 | 52,560.10 | 52,817.85 | 52,290.05 | 52,660.35 | 19,95,67,941 | 14,152.15 |
| 04.7. 2024 | THU | 268.45 | 53,357.70 | 53,357.70 | 52,815.90 | 53,103.70 | 16,36,72,180 | 10,607.97 |
| 03.7. 2024 | WED | 704.20 | 52,872.30 | 53,256.70 | 52,482.65 | 53,089.25 | 33,24,02,593 | 22,966.82 |
| 02.7. 2024 | TUE | 219 | 52,793.75 | 52,828.45 | 51,996.65 | 52,168.10 | 19,46,76,008 | 12,807.51 |
| 01.7. 2024 | MON | 8.90 | 52,351.15 | 52,656.15 | 52,166.05 | 52,574.75 | 13,90,55,322 | 6,894.61 |
| 28.6. 2024 | FRI | 63.65 | 52,874.95 | 53,030.30 | 52,242.30 | 52,342.25 | 24,46,32,703 | 11,061.51 |
| 27.6. 2024 | THU | 109.80 | 52,980.30 | 53,180.75 | 52,639.00 | 52,811.30 | 33,28,85,647 | 18,239.22 |
| 26.6. 2024 | WED | 47.20 | 52,653.20 | 52,988.30 | 52,373.70 | 52,870.50 | 21,42,89,918 | 14,606.86 |
| 25.6. 2024 | TUE | 55.5 | 51,759.45 | 52,746.50 | 51,747.65 | 52,606.00 | 20,40,26,702 | 16,867.03 |
| 24.6. 2024 | MON | -381.20 | 51,280.25 | 51,783.95 | 51,138.90 | 51,703.95 | 17,66,06,126 | 9,257.64 |
| 21.6. 2024 | FRI | 144.05 | 51,927.30 | 51,934.35 | 51,224.95 | 51,661.45 | 28,94,44,673 | 23,707.52 |
| 20.6. 2024 | WED | 314.85 | 51,712.90 | 51,842.20 | 51,281.50 | 51,783.25 | 23,59,38,598 | 12,104.92 |
| 19.6. 2024 | WED | 167 | 50,607.90 | 51,957.00 | 50,441.75 | 51,398.05 | 43,53,12,462 | 24,722.97 |
| 18.6. 2024 | TUE | 192.35 | 50,194.35 | 50,562.15 | 49,900.20 | 50,440.90 | 18,92,37,872 | 9,756.70 |
| 14.6. 2024 | FRI | 147.25 | 49,993.95 | 50,102.60 | 49,693.35 | 50,002.00 | 15,49,81,105 | 7,507.39 |
| 13.6. 2024 | THU | 283.90 | 50,179.00 | 50,186.45 | 49,799.65 | 49,846.70 | 12,56,83,920 | 7,702.90 |
| 12.6. 2024 | WED | 151.70 | 49,857.45 | 50,233.40 | 49,697.35 | 49,895.10 | 21,17,27,177 | 11,289.28 |
| 11.6. 2024 | TUE | -29.70 | 49,751.20 | 49,970.30 | 49,530.45 | 49,705.75 | 12,84,63,766 | 11,289.28 |
| 10.6. 2024 | MON | 4.95 | 49,808.15 | 50,252.95 | 49,622.75 | 49,780.90 | 19,57,80,219 | 9,140.94 |
| 7.6. 2024 | FRI | 25.05 | 49,316.95 | 49,943.20 | 49,080.45 | 49,803.20 | 17,02,66,438 | 10,822.30 |
| 6.6. 2024 | THU | 371.80 | 49,426.40 | 49,672.75 | 48,906.75 | 49,291.90 | 25,04,02,400 | 14,360.95 |
| 5.6. 2024 | WED | 558 | 47,486.60 | 49,362.90 | 46,446.80 | 49,054.60 | 54,67,64,854 | 28,348.13 |
| 4.6. 2024 | TUE | -312.90 | 50,667.05 | 50,667.05 | 46,077.85 | 46,928.60 | 65,31,39,446 | 33,667.79 |
| 3.6. 2024 | MON | 1905.90 | 50,889.85 | 51,133.20 | 50,092.65 | 50,979.95 | 45,32,45,928 | 25,202.44 |
| 31.5. 2024 | FRI | 212.80 | 48,895.15 | 49,122.55 | 48,569.05 | 48,983.95 | 30,36,26,980 | 18,069.59 |
| 30.5. 2024 | THU | -187.75 | 48,313.60 | 49,044.60 | 48,313.60 | 48,682.35 | 15,10,37,825 | 9,375.71 |
| 29.5. 2024 | WED | -355.45 | 48,786.70 | 49,022.60 | 48,401.55 | 48,501.35 | 18,35,90,101 | 10,459.00 |
| 28.5. 2024 | TUE | 109.10 | 49,390.90 | 49,511.15 | 49,043.65 | 49,142.15 | 15,51,74,235 | 7,545.21 |
| 27.5. 2024 | MON | 134.25 | 49,105.90 | 49,688.85 | 49,051.25 | 49,281.80 | 22,65,30,645 | 9,390.60 |
| 24.5. 2024 | FRI | -100.60 | 48,668.00 | 49,052.95 | 48,644.80 | 48,971.65 | 13,50,07,612 | 7,585.00 |
| 23.5. 2024 | THU | 117.40 | 47,899.35 | 48,829.70 | 47,873.15 | 48,768.60 | 18,44,56,258 | 11,162.27 |
| 22.5. 2024 | WED | 65.70 | 48,113.90 | 48,114.05 | 47,435.25 | 47,781.95 | 20,48,67,369 | 11,396.04 |
| 21.5. 2024 | TUE | -272.40 | 47,927.10 | 48,259.75 | 47,927.10 | 48,048.20 | 16,67,50,558 | 9,490.00 |
| 18.5. 2024 | SAT | 81.65 | 48,197.30 | 48,222.35 | 48,108.15 | 48,199.50 | 1,92,46,577 | 541.44 |
| 17.5. 2024 | FRI | -134.10 | 47,842.95 | 48,188.65 | 47,758.80 | 48,115.65 | 14,38,21,357 | 8,123.45 |
| 16.5. 2024 | THU | 258.40 | 47,945.85 | 48,052.90 | 47,340.35 | 47,977.05 | 21,99,43,967 | 11,108.34 |
| 15.5. 2024 | WED | 63.65 | 47,923.10 | 47,957.20 | 47,534.50 | 47,687.45 | 18,87,83,717 | 8,763.34 |
| 14.5. 2024 | TUE | -5.25 | 47,748.85 | 47,937.25 | 47,607.85 | 47,859.45 | 15,19,58,187 | 6,712.08 |
| 13.5. 2024 | MON | -31.30 | 47,389.80 | 47,841.60 | 46,983.25 | 47,754.10 | 22,08,65,860 | 8,760.91 |
| 10.5. 2024 | FRI | 67.60 | 47,555.50 | 47,868.70 | 47,313.35 | 47,421.10 | 21,88,54,712 | 10,013.36 |
| 9.5. 2024 | THU | -44.75 | 47,976.35 | 48,258.65 | 47,440.65 | 47,487.90 | 27,29,14,366 | 13,331.32 |
| 8.5. 2024 | WED | -161.15 | 48,124.20 | 48,223.05 | 47,851.15 | 48,021.10 | 28,60,41,100 | 13,795.53 |
| 7.5. 2024 | TUE | 69.75 | 48,965.05 | 49,023.50 | 48,213.75 | 48,285.35 | 23,03,06,618 | 10,179.38 |
| 6.5. 2024 | MON | 251 | 49,174.55 | 49,252.65 | 48,784.00 | 48,895.30 | 34,01,87,386 | 15,200.24 |
| 3.5. 2024 | FRI | 144 | 49,375.05 | 49,607.75 | 48,659.70 | 48,923.55 | 22,29,64,426 | 12,837.75 |
| 2.5. 2024 | THU | -134.75 | 49,262.00 | 49,529.35 | 49,123.60 | 49,231.05 | 29,18,57,104 | 16,230.32 |
| 30.4. 2024 | TUE | 53.05 | 49,477.10 | 49,974.75 | 49,249.90 | 49,396.75 | 40,28,74,252 | 20,351.02 |
| 29.4. 2024 | MON | 158.85 | 48,359.90 | 49,473.60 | 48,342.70 | 49,424.05 | 32,71,34,115 | 15,966.76 |
| 26.4. 2024 | FRI | 165.05 | 48,660.00 | 48,679.65 | 48,088.25 | 48,201.05 | 20,81,18,242 | 12,146.84 |
| 25.4. 2024 | THU | -416.35 | 47,772.65 | 48,625.45 | 47,737.20 | 48,494.95 | 33,74,12,581 | 27,018.59 |
| 24.4. 2024 | WED | 150.45 | 48,120.90 | 48,246.20 | 48,028.70 | 48,189.00 | 11,21,59,300 | 5,867.57 |
| 23.4. 2024 | TUE | 374.70 | 48,299.60 | 48,302.70 | 47,899.30 | 47,970.45 | 14,11,10,604 | 7,677.26 |
| 22.4. 2024 | MON | 571.55 | 48,145.70 | 48,146.30 | 47,628.45 | 47,924.90 | 17,77,19,481 | 9,898.66 |
| 19.4. 2024 | FRI | -324.50 | 46,744.95 | 47,668.70 | 46,579.05 | 47,574.15 | 16,45,80,371 | 9,513.25 |
| 18.4. 2024 | THU | 107.90 | 47,592.70 | 47,829.75 | 46,982.15 | 47,069.45 | 18,63,71,057 | 10,326.12 |
| 16.4. 2024 | TUE | -336.55 | 47,436.70 | 47,609.00 | 47,316.55 | 47,484.80 | 18,60,69,576 | 7,841.45 |
| 15.4. 2024 | MON | -507.05 | 48,057.50 | 48,255.50 | 47,725.80 | 47,773.25 | 19,71,15,142 | 7,882.76 |
| 12.4. 2024 | FRI | -315.40 | 48,671.20 | 48,882.65 | 48,477.55 | 48,564.55 | 20,79,85,339 | 10,643.84 |
| 10.4. 2024 | WED | 149 | 48,879.55 | 49,057.40 | 48,6h69.25 | 48,986.60 | 24,70,65,747 | 9,611.82 |
| 9.4. 2024 | TUE | 229.10 | 48,810.80 | 48,960.75 | 48,568.25 | 48,730.55 | 14,75,83,296 | 7,024.79 |
| 8.4. 2024 | MON | 93.70 | 48,586.75 | 48,716.95 | 48,424.65 | 48,581.70 | 26,33,81,555 | 7,900.46 |
| 5.4. 2024 | FRI | 43.85 | 48,104.65 | 48,557.40 | 47,894.50 | 48,493.05 | 21,43,05,236 | 11,909.32 |
| 4.4. 2024. | THU | 461.95 | 48,086.20 | 48,254.65 | 47,712.70 | 48,060.80 | 32,42,71,925 | 18,895.59 |
| 3.4. 2024 | WED | -195.20 | 47,350.25 | 47,676.95 | 47,279.80 | 47,624.25 | 28,37,79,413 | 13,792.53 |
| 2.4. 2024 | TUE | -87.50 | 47,490.75 | 47,707.35 | 47,408.55 | 47,545.45 | 18,33,98,624 | 10,412.26 |
| 1.4. 2024 | MON | 266.45 | 47,391.05 | 47,646.80 | 47,373.10 | 47,578.25 | 13,40,89,417 | 6,573.00 |
| 28.3. 2024 | THU | 41.90 | 46,827.85 | 47,440.45 | 46,827.85 | 47,124.60 | 34,79,79,603 | 13,594.54 |
| 27.3. 2024 | WED | 43.25 | 46,643.45 | 46,956.10 | 46,643.45 | 46,785.95 | 28,50,50,400 | 16,539.74 |
| 26.3. 2023 | TUI | -310.80 | 46,552.95 | 46,788.35 | 46,529.05 | 46,600.20 | 17,16,55,734 | 11,171.03 |
| 22.3. 2024 | FRI | -50 | 46,634.90 | 46,974.15 | 46,566.80 | 46,863.75 | 17,21,84,807 | 10,851.42 |
| 21.3. 2024 | THU | 363.95 | 46,674.85 | 46,990.25 | 46,570.15 | 46,684.90 | 15,03,92,246 | 8,896.96 |
| 20.3. 2024 | WED | 8.10 | 46,392.90 | 46,655.55 | 45,828.80 | 46,310.90 | 21,03,65,443 | 11,766.43 |
| 19.3. 2024 | TUE | -154 | 46,421.90 | 46,602.35 | 46,258.75 | 46,384.80 | 14,70,80,034 | 8,734.12 |
| 18.3. 2024 | MON | -135.35 | 46,458.75 | 46,739.25 | 46,022.15 | 46,575.90 | 15,13,28,904 | 6,888.30 |
| 15.3. 2024 | FRI | -217.85 | 46,572.10 | 46,802.55 | 46,310.50 | 46,594.10 | 33,92,76,817 | 26,718.21 |
| 14.3. 2024 | THU | -155.55 | 46,825.75 | 47,231.50 | 46,565.55 | 46,789.95 | 22,03,94,655 | 11,310.48 |
| 13.3. 2024 | WED | 58.75 | 47,341.15 | 47,468.70 | 46,842.15 | 46,981.30 | 27,46,10,911 | 14,793.18 |
| 12.3. 2024 | TUE | 23.50 | 47,351.35 | 47,812.75 | 46,884.45 | 47,282.40 | 20,72,15,490 | 13,545.13 |
| 11.3. 2024 | MON | -43.60 | 47,792.20 | 47,853.80 | 47,230.65 | 47,327.85 | 20,41,68,522 | 10,257.14 |
| 7.3. 2024 | THU | 70.40 | 48,035.80 | 48,071.70 | 47,747.20 | 47,835.80 | 14,63,12,130 | 8,873.38 |
| 6.3. 2024 | WED | -129,40 | 47,451.65 | 48,161.25 | 47,442.25 | 47,965.40 | 30,17,19,696 | 14,489.87 |
| 5.3. 2024 | TUE | -190.40 | 47,265.70 | 47,737.85 | 47,196.75 | 47,581.00 | 17,69,08,608 | 8,513.12 |
| 4.3. 2024 | MON | 21 | 47,318.50 | 47,529.60 | 47,191.65 | 47,456.10 | 15,80,86,247 | 7,795.84 |
| 2.3. 2024 | SAT | 90.50 | 47,377.45 | 47,433.85 | 47,237.00 | 47,297.50 | 1,22,41,084 | 495.48 |
| 1.3 2024. | FRI | 97.10 | 46,218 | 47,342.25 | 46,218.00 | 47,286.90 | 17,25,19,003 | 8,587.25 |
| 29.2 2024 | THU | -81.70 | 45,881.45 | 46,329.65 | 45,661.75 | 46,120.90 | 54,47,34,727 | 16,455.05 |
| 28.2. 2024 | WED | 52.90 | 46,640.90 | 46,754.55 | 45,852.55 | 45,963.15 | 16,72,71,103 | 6,980.13 |
| 27.2 2024 | TUE | -96.30 | 46,480.20 | 46,722.25 | 46,324.90 | 46,588.05 | 15,72,56,037 | 7,924.81 |
| 26.2. 2024 | MON | -195.90 | 46,615.85 | 46,893.15 | 46,513.55 | 46,576.50 | 22,36,84075 | 8008.66 |
| 23.2 2024 | FIR | 140.90 | 47,060.70 | 47,245.35 | 46,723.15 | 46,811.75 | 20,05,18,213 | 8,632.88 |
| 22.2 2024 | THU | -85.15 | 46,934.55 | 47,024.05 | 46,426.85 | 46,919.80 | 17,71,82,875 | 11,307.92 |
| 21.2 2024 | WED | 269.20 | 47,363.40 | 47,363.40 | 46,886.95 | 47,019.70 | 19,89,47,007 | 11,151.61 |
| 20.2. 2024 | TUE | -90.60 | 46,444.90 | 47,136.75 | 46,367.80 | 47,094.20 | 17,18,86,069 | 10,520.32 |
| 19.2. 2024 | MON | 170.05 | 46,554.90 | 46,717.40 | 46,317.70 | 46,535.50 | 15,83,91,356 | 8,048.39 |
| 16.2 2024 | FRI | 235.40 | 46,454.30 | 46,693.40 | 46,264.40 | 46,384.85 | ||
| 15.2 2024 | THU | 118.80 | 46,027.10 | 46,297.70 | 45,590.20 | 46,218.90 | 27,77,35,723 | 11,616.29 |
| 14.2 2024 | WED | -487.75 | 45,014.65 | 46,170.45 | 44,860.75 | 45,908.30 | 27,99,49,703 | 16,369.67 |
| 13.2 2024 | TUE | 174.55 | 45,056.80 | 45,750.40 | 44,819.55 | 45,502.40 | 24,58,60,544 | 12,243.15 |
| 12.2 2024 | MoN | 29.75 | 45,664.30 | 45,748.50 | 44,633.85 | 44,882.25 | 26,88,16,417 | 10,317.60 |
| 9.2 2024 | FRI | -25.25 | 44,986.75 | 45,718.15 | 44,859.15 | 45,634.55 | 27,59,80,366 | 13,111.21 |
| 8.2 2024 | THU | 155.35 | 45,973.85 | 46,181.20 | 44,893.75 | 45,012.00 | 31,99,08,560 | 17,193.25 |
| 7.2 2024 | WED | 253.80 | 45,944.60 | 46,062.85 | 45,620.50 | 45,818.50 | 28,36,74,776 | 13,737.11 |
| 6.2 2024 | TUE | 65.65 | 45,891.20 | 45,932.15 | 45,527.00 | 45,690.80 | 17,85,92,534 | 9,115.56 |
| 5.2 2024 | MON | -8.70 | 45,962.25 | 46,048.60 | 45,615.10 | 45,825.55 | 26,59,09,716 | 11,202.01 |
| 2.2 2024 | FRI | 379.55 | 46,568.20 | 46,892.35 | 45,901.25 | 45,970.95 | 33,70,40,622 | 12,743.15 |
| 1.2 2024 | THU | 168.10 | 46,164.90 | 46,306.90 | 45,668.35 | 46,188.65 | 30,57,21,773 | 10,681.78 |
| 31.1 2024 | WED | -72.10 | 45,295.65 | 46,179.75 | 45,071.20 | 45,996.80 | 37,31,31,629 | 16,491.11 |
| 30.1. 2024 | TUE | 39.15 | 45,481.50 | 45,678.70 | 45,206.05 | 45,367.75 | 23,21,10,117 | 10,108.33 |
| 29.1. 2024 | MON | 305.35 | 45,171.50 | 45,660.35 | 45,110.90 | 45,442.35 | 33,67,81,672 | 14,163.20 |
| 25.1. 2024 | THU | -24.45 | 45,057.95 | 45,139.05 | 44,429.00 | 44,866.15 | 38,68,05,113 | 19,114.35 |
| 24.1 2024 | WED | -525.65 | 44,489.40 | 45,485.50 | 44,489.40 | 45,082.40 | 34,86,96,634 | 17,822.46 |
| 23.1 2024 | TUE | 437.25 | 46,495.45 | 46,580.30 | 44,886.10 | 45,015.05 | 42,26,24,502 | 23,485.75 |
| 20.1 2024 | SAT | 288.10 | 45,989.25 | 46,183.70 | 45,640.90 | 46,058.20 | 15,72,02,694 | 7,004.79 |
| 19.1. 2024 | FRI | 389.95 | 46,103.50 | 46,249.85 | 45,558.05 | 45,701.15 | 29,66,09,385 | 17,405.47 |
| 18.1 2024 | THU | -571.70 | 45,492.75 | 46,184.05 | 45,430.70 | 45,713.55 | 27,50,44,049 | 19,277.92 |
| 17.1. 2024 | WED | -1551.15 | 46,573.95 | 47,212.75 | 45,979.60 | 46,064.45 | 49,96,45,242 | 29,225.38 |
| 16.1. 2024 | TUE | -48.35 | 48,109.95 | 48,305.40 | 48,002.85 | 48,125.10 | 22,44,60,146 | 8,140.38 |
| 15.1. 2024 | MON | 181.25 | 47,891.05 | 48,248.05 | 47,825.40 | 48,158.30 | 16,70,53,734 | 8,548.16 |
| 12.1. 2024 | FRI | 134.35 | 47,572.70 | 47,873.70 | 47,408.50 | 47,709.80 | 19,16,40,544 | 7,146.18 |
| 11.1. 2024 | THU | 177.75 | 47,538.60 | 47,662.10 | 47,237.00 | 47,438.35 | 13,25,19,875 | 5,966.43 |
| 10.1. 2024 | WED | -168.80 | 47,073.85 | 47,423.45 | 47,010.80 | 47,360.85 | 16,51,60,645 | 6,969.80 |
| 9.1. 2024 | TUE | 255.15 | 47,705.40 | 47,939.30 | 47,156.05 | 47,242.65 | 16,09,87,383 | 7,934.05 |
| 8.1. 2024 | MON | -62.35 | 48,096.65 | 48,154.50 | 47,387.35 | 47,450.25 | 23,14,36,501 | 9,469.54 |
| 5.1. 2024 | FRI | 49.70 | 48,245.55 | 48,381.95 | 47,822.85 | 48,159.00 | 18,09,54,626 | 9,834.28 |
| 4.1 2024 | THU | 100.45 | 47,805.40 | 48,281.20 | 47,738.15 | 48,195.85 | 17,57,44,981 | 9,718.17 |
| 3.1. 2024 | WED | 34.65 | 47,796.30 | 47,798.75 | 47,481.35 | 47,704.95 | 23,33,45,158 | 9,832.53 |
| 2.1. 2024 | TUE | -39.50 | 48,194.80 | 48,223.55 | 47,689.80 | 47,761.65 | 18,31,77,683 | 9,832.53 |
| 1.1. 2024 | MON | -88.80 | 48,203.45 | 48,450.00 | 48,044.15 | 48,234.30 | 14,68,61,652 | 4,959.89 |